Littelfuse - Prix De L'Action


Prix Chg Journée An Date
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Powell Industries 218.53 8.49 4.04% 45.06% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02